非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 7422.83 | -15.42 | -0.21% | -2.74% | +6.35% | 217.03 |
BookingBKNG | 5702.90 | +18.96 | +0.33% | -0.25% | +7.88% | 1855.74 |
汽車區域AZO | 3713.93 | +64.51 | +1.77% | +0.22% | +3.06% | 621.29 |
MercadoLibreMELI | 2413.57 | +62.43 | +2.66% | +1.09% | +0.45% | 1223.62 |
BiglariBH.A | 1485.03 | +38.74 | +2.68% | +3.99% | +10.57% | 3.07 |
格拉漢姆控股GHC | 896.35 | -3.94 | -0.44% | -2.73% | -6.28% | 39.08 |
法拉利RACE | 505.40 | -0.79 | -0.16% | +3.00% | +9.75% | 900.64 |
Ulta BeautyULTA | 493.30 | +3.23 | +0.66% | +3.45% | +4.19% | 221.72 |
達美樂披薩DPZ | 465.95 | -2.76 | -0.59% | +0.32% | +4.29% | 159.55 |
迪拉DDS | 461.74 | +0.07 | +0.02% | +6.76% | +15.85% | 72.20 |
MURPHY USAMUSA | 420.99 | -0.55 | -0.13% | -0.86% | +3.32% | 83.19 |
Cavco IndustriesCVCO | 420.73 | -8.29 | -1.93% | -6.47% | +5.05% | 34.03 |
Group 1 AutomotiveGPI | 411.02 | +4.92 | +1.21% | -13.87% | -6.38% | 53.16 |
WinmarkWINA | 375.33 | -6.52 | -1.71% | +1.49% | -16.66% | 13.32 |
多鄰國DUOL | 370.49 | +8.54 | +2.36% | -0.09% | -22.61% | 168.40 |
家得寶HD | 359.40 | +0.36 | +0.10% | -2.88% | +3.56% | 3575.77 |
TopBuildBLD | 356.43 | -6.68 | -1.84% | -5.67% | +19.62% | 101.89 |
皇家加勒比海郵輪RCL | 350.10 | +1.59 | +0.46% | +3.42% | +30.74% | 950.73 |
CarvanaCVNA | 347.52 | +1.42 | +0.41% | +1.12% | +12.86% | 469.23 |
特斯拉TSLA | 329.65 | +10.24 | +3.21% | +5.15% | +2.36% | 10617.88 |
WingstopWING | 329.34 | +0.88 | +0.27% | +0.34% | -5.99% | 91.90 |
Lithia MotorsLAD | 307.75 | +0.09 | +0.03% | -12.20% | -5.88% | 80.11 |
BiglariBH | 304.83 | +4.27 | +1.42% | +2.74% | +11.13% | 6.31 |
PoolPOOL | 298.86 | +0.05 | +0.02% | -2.44% | +4.86% | 112.36 |
麥當勞MCD | 297.07 | -3.30 | -1.10% | -0.95% | +2.57% | 2124.15 |
拉夫·勞倫RL | 289.49 | +3.23 | +1.13% | +0.87% | +8.10% | 175.35 |
希爾頓全球控股HLT | 272.68 | +0.47 | +0.17% | -1.67% | +10.15% | 648.16 |
萬豪國際集團MAR | 272.58 | +0.98 | +0.36% | -3.22% | +5.84% | 746.59 |
BURLINGTON STORESBURL | 265.40 | +3.14 | +1.20% | +6.26% | +16.75% | 167.43 |
DoorDashDASH | 239.17 | +4.15 | +1.77% | -0.53% | +8.43% | 1013.47 |
Asbury Automotive GroupABG | 229.96 | +0.44 | +0.19% | -12.64% | -2.47% | 45.21 |
露露檸檬LULU | 229.77 | -3.54 | -1.52% | -2.85% | +0.49% | 275.37 |
台灣國際航電GRMN | 227.89 | +2.49 | +1.10% | +5.54% | +14.92% | 438.78 |
亞馬遜AMZN | 226.13 | +2.25 | +1.01% | +0.49% | +6.40% | 24006.76 |
羅威LOW | 219.16 | +0.58 | +0.27% | -2.22% | +3.95% | 1228.26 |
達登餐廳DRI | 209.54 | +2.41 | +1.16% | +0.10% | -5.93% | 245.22 |
Dick's Sporting GoodsDKS | 209.49 | +0.30 | +0.14% | -0.24% | +20.24% | 167.79 |
AutoNationAN | 196.76 | +0.35 | +0.18% | -7.56% | +2.00% | 74.18 |
RHRH | 195.49 | -1.27 | -0.65% | -5.80% | +3.38% | 36.62 |
智遊天下網EXPE | 184.93 | +2.85 | +1.57% | +0.70% | +13.83% | 235.08 |
INSTALLED BUILDING PRODUCTSIBP | 184.09 | -7.68 | -4.00% | -8.23% | +12.50% | 50.84 |
德州客棧牛排館TXRH | 184.08 | +1.50 | +0.82% | -2.13% | -4.59% | 122.12 |
Grand Canyon EducationLOPE | 171.82 | +1.40 | +0.82% | -0.56% | -8.77% | 48.75 |
Boot BarnBOOT | 170.59 | +1.48 | +0.88% | -0.26% | +4.47% | 52.19 |
Williams-SonomaWSM | 170.39 | +0.19 | +0.11% | -2.53% | +6.20% | 209.58 |
豐田汽車TM | 168.65 | -1.83 | -1.07% | -0.95% | -3.95% | 2198.08 |
Penske Automotive GroupPAG | 165.03 | +0.91 | +0.55% | -9.85% | -3.15% | 109.20 |
Brinker InternationalEAT | 161.80 | -3.33 | -2.02% | -1.99% | -9.26% | 71.92 |
Vail ResortsMTN | 159.24 | +1.18 | +0.75% | -3.42% | +2.62% | 59.16 |
百勝餐飲集團YUM | 148.96 | +0.88 | +0.59% | -0.55% | +7.66% | 414.06 |
