非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 7205.17 | -35.81 | -0.49% | +7.54% | +0.32% | 213.92 |
BookingBKNG | 4612.44 | +55.60 | +1.22% | +10.77% | +3.15% | 1513.58 |
汽車區域AZO | 3631.17 | -49.61 | -1.35% | +3.77% | +0.47% | 607.45 |
MercadoLibreMELI | 2118.32 | +81.20 | +3.99% | +16.00% | +5.77% | 1073.93 |
奧賴利汽車ORLY | 1397.93 | -16.27 | -1.15% | +6.29% | +4.42% | 802.16 |
BiglariBH.A | 1050.00 | -7.50 | -0.71% | 0.00% | +1.15% | 2.21 |
格拉漢姆控股GHC | 918.59 | +2.97 | +0.32% | +3.91% | -2.10% | 40.06 |
MURPHY USAMUSA | 511.52 | -8.75 | -1.68% | +9.93% | +17.59% | 101.25 |
Cavco IndustriesCVCO | 475.55 | +0.08 | +0.02% | +3.42% | -5.01% | 38.11 |
達美樂披薩DPZ | 468.56 | -7.31 | -1.54% | +8.79% | +3.51% | 160.70 |
法拉利RACE | 433.98 | +4.45 | +1.04% | +9.08% | -2.79% | 773.37 |
Group 1 AutomotiveGPI | 395.25 | -3.43 | -0.86% | +4.84% | +1.23% | 51.55 |
Ulta BeautyULTA | 358.09 | -8.16 | -2.23% | +9.17% | +4.15% | 162.25 |
家得寶HD | 354.11 | -3.09 | -0.87% | +5.63% | +1.30% | 3519.97 |
WinmarkWINA | 326.00 | -1.95 | -0.59% | +1.80% | +1.06% | 11.54 |
多鄰國DUOL | 325.17 | -1.50 | -0.46% | +10.88% | +12.59% | 147.12 |
迪拉DDS | 316.14 | -2.18 | -0.68% | +7.25% | -12.88% | 49.62 |
麥當勞MCD | 312.48 | -3.59 | -1.14% | +4.22% | +2.92% | 2234.46 |
PoolPOOL | 306.96 | -4.59 | -1.47% | +5.50% | -5.55% | 117.44 |
Lithia MotorsLAD | 290.88 | -0.10 | -0.03% | +6.96% | -2.45% | 76.42 |
TopBuildBLD | 287.14 | -5.07 | -1.74% | +4.06% | -4.40% | 83.97 |
露露檸檬LULU | 255.64 | -4.12 | -1.59% | +3.24% | -20.87% | 308.40 |
特斯拉TSLA | 254.11 | +1.76 | +0.70% | +14.54% | +12.78% | 8157.08 |
BURLINGTON STORESBURL | 236.02 | -3.43 | -1.43% | +7.60% | +0.91% | 148.67 |
WingstopWING | 224.66 | -8.39 | -3.60% | +1.33% | +8.53% | 62.69 |
萬豪國際集團MAR | 222.58 | -0.91 | -0.41% | +5.43% | -7.41% | 612.92 |
Asbury Automotive GroupABG | 222.16 | -3.32 | -1.47% | +5.36% | -4.45% | 43.67 |
羅威LOW | 220.51 | -3.63 | -1.62% | +4.17% | -1.09% | 1261.74 |
BiglariBH | 216.00 | +1.61 | +0.75% | +6.09% | +3.85% | 4.47 |
CarvanaCVNA | 213.81 | +9.08 | +4.44% | +21.26% | +28.40% | 287.24 |
希爾頓全球控股HLT | 211.32 | +1.19 | +0.57% | +4.99% | -6.93% | 506.35 |
拉夫·勞倫RL | 203.26 | +1.51 | +0.75% | +11.47% | -7.53% | 125.54 |
達登餐廳DRI | 199.56 | +0.29 | +0.15% | +6.96% | +6.11% | 233.54 |
皇家加勒比海郵輪RCL | 193.37 | +1.55 | +0.81% | +7.31% | -4.92% | 520.41 |
台灣國際航電GRMN | 192.31 | +0.21 | +0.11% | +10.76% | -6.93% | 370.01 |
Dick's Sporting GoodsDKS | 184.29 | -0.70 | -0.38% | +7.65% | -4.64% | 147.17 |
DoorDashDASH | 181.55 | -0.30 | -0.16% | +9.53% | -1.98% | 762.68 |
亞馬遜AMZN | 179.59 | -2.53 | -1.39% | +5.23% | -6.86% | 19058.74 |
Grand Canyon EducationLOPE | 177.74 | +3.63 | +2.08% | +9.47% | +6.27% | 52.86 |
豐田汽車TM | 174.24 | +2.24 | +1.30% | +9.36% | -8.39% | 2273.65 |
INSTALLED BUILDING PRODUCTSIBP | 163.96 | -4.38 | -2.60% | +4.00% | -4.43% | 45.27 |
AutoNationAN | 163.90 | -1.34 | -0.81% | +5.26% | +0.37% | 64.98 |
德州客棧牛排館TXRH | 163.01 | -0.12 | -0.07% | +6.39% | -2.44% | 108.69 |
RHRH | 159.52 | -4.26 | -2.60% | +6.80% | -28.09% | 29.88 |
智遊天下網EXPE | 151.59 | +2.36 | +1.58% | +10.95% | -8.22% | 195.33 |
Brinker InternationalEAT | 151.02 | +3.38 | +2.29% | +13.63% | +13.16% | 67.06 |
Penske Automotive GroupPAG | 150.70 | -0.61 | -0.40% | +7.36% | +1.56% | 100.59 |
百勝餐飲集團YUM | 144.69 | -1.31 | -0.90% | +2.34% | -8.02% | 402.99 |
Williams-SonomaWSM | 142.90 | -2.36 | -1.62% | +2.65% | -17.05% | 176.50 |
Ross StoresROST | 141.03 | -2.63 | -1.83% | +11.13% | +14.00% | 463.75 |
