能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 1264.27 | +16.74 | +1.34% | +13.13% | -5.91% | 290.59 |
Cheniere EnergyLNG | 226.95 | +5.30 | +2.39% | +10.62% | +1.30% | 505.68 |
PrimeEnergy ResourcesPNRG | 187.80 | +4.01 | +2.18% | +2.77% | -9.48% | 3.23 |
Targa ResourcesTRGP | 168.04 | +3.31 | +2.01% | +4.65% | -13.50% | 366.43 |
Gulfport EnergyGPOR | 166.31 | +0.18 | +0.11% | +4.85% | -7.45% | 29.74 |
雪佛龍CVX | 134.54 | -0.78 | -0.58% | -1.75% | -16.34% | 2368.71 |
阿美拉達赫斯HES | 127.21 | -0.70 | -0.55% | -0.24% | -16.76% | 393.47 |
Diamondback EnergyFANG | 127.14 | -0.50 | -0.39% | +6.62% | -17.97% | 373.90 |
馬拉松石油MPC | 122.23 | -2.62 | -2.10% | +3.10% | -16.28% | 380.78 |
瓦勒羅能源VLO | 107.55 | -2.78 | -2.52% | +2.25% | -18.54% | 338.20 |
依歐格資源EOG | 107.48 | -0.16 | -0.15% | +2.40% | -12.31% | 592.80 |
埃克森美孚XOM | 103.10 | -0.29 | -0.28% | +2.31% | -9.27% | 4531.25 |
Natural Resource Partners LPNRP | 101.19 | +2.31 | +2.34% | +13.16% | -6.11% | 13.20 |
菲利普66PSX | 96.21 | -1.61 | -1.65% | +3.60% | -25.08% | 392.00 |
DT MidstreamDTM | 95.58 | +1.26 | +1.34% | +7.72% | -0.52% | 97.10 |
Chord EnergyCHRD | 88.40 | -0.12 | -0.14% | +7.77% | -18.69% | 52.59 |
康菲石油COP | 85.72 | -0.73 | -0.84% | +3.70% | -14.73% | 1083.64 |
OneokOKE | 84.16 | +0.78 | +0.94% | +6.92% | -14.13% | 525.68 |
Centrus EnergyLEU | 63.66 | -1.21 | -1.87% | +14.81% | -12.91% | 10.67 |
Shell PLCSHEL | 62.78 | +0.24 | +0.38% | +5.07% | -11.54% | 1871.12 |
Imperial OilIMO | 60.95 | -1.25 | -2.01% | +1.21% | -11.81% | 310.26 |
Cheniere Energy Partners, LPCQP | 59.82 | +0.25 | +0.42% | +6.99% | -8.12% | 289.56 |
威廉WMB | 58.54 | +1.18 | +2.06% | +7.75% | +0.24% | 714.59 |
TotalEnergies SETTE | 56.67 | -0.08 | -0.14% | +6.18% | -10.52% | 1291.57 |
太陽石油SUN | 56.37 | +1.49 | +2.72% | +11.89% | -3.56% | 76.80 |
EQTEQT | 50.74 | +0.77 | +1.54% | +6.84% | -3.46% | 224.06 |
MPLX LPMPLX | 50.13 | +0.53 | +1.07% | +7.39% | -7.93% | 512.58 |
全球合作夥伴GLP | 49.28 | +0.15 | +0.31% | +9.73% | -9.68% | 16.76 |
TC EnergyTRP | 48.58 | +0.56 | +1.17% | +9.22% | +1.82% | 504.90 |
EnbridgeENB | 44.28 | +0.26 | +0.59% | +7.76% | +2.00% | 964.95 |
Weatherford International plcWFRD | 43.48 | -0.01 | -0.02% | +11.00% | -18.99% | 31.67 |
KinetikKNTK | 43.28 | +0.14 | +0.32% | +2.95% | -18.86% | 26.37 |
Precision DrillingPDS | 42.09 | +0.23 | +0.55% | +10.65% | -5.42% | 5.74 |
CamecoCCJ | 40.81 | -0.50 | -1.21% | +11.26% | -5.29% | 177.65 |
Vista Energy S.A.B. de C.V.VIST | 40.38 | -0.48 | -1.17% | +15.44% | -11.70% | 39.63 |
REX American ResourcesREX | 39.25 | -0.51 | -1.28% | +12.17% | +7.95% | 6.90 |
MATADOR RESOURCESMTDR | 38.95 | -0.28 | -0.71% | +6.22% | -22.96% | 48.62 |
Western Midstream Partners, LPWES | 38.53 | +0.90 | +2.39% | +10.12% | -7.34% | 146.92 |
Baker HughesBKR | 38.16 | +0.35 | +0.93% | +9.03% | -12.68% | 377.92 |
Viper EnergyVNOM | 38.12 | +0.58 | +1.55% | +4.18% | -12.95% | 50.06 |
西方石油OXY | 37.80 | -0.10 | -0.26% | +4.68% | -20.67% | 371.07 |
Delek Logistics Partners, L.P.DKL | 37.48 | +0.49 | +1.32% | +0.89% | -12.37% | 20.11 |
Teekay TankersTNK | 37.39 | -1.17 | -3.03% | +8.44% | -3.18% | 12.86 |
Golar液態天然氣GLNG | 37.04 | +0.32 | +0.87% | +15.39% | +5.71% | 38.73 |
Pembina PipelinePBA | 37.03 | +0.09 | +0.24% | +4.81% | -5.08% | 215.03 |
Hess Midstream LPHESM | 36.92 | +0.42 | +1.15% | +4.80% | -14.56% | 43.10 |
CactusWHD | 36.47 | -0.62 | -1.67% | +4.05% | -21.11% | 24.91 |
NACCO IndustriesNC | 35.83 | -0.06 | -0.17% | +11.86% | +6.64% | 2.66 |
加州資源CRC | 34.42 | +0.03 | +0.09% | +6.23% | -20.96% | 31.20 |
施蘭卜吉SLB | 33.76 | -0.16 | -0.47% | +5.67% | -17.92% | 479.34 |
