通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NetflixNFLX | 1191.53 | +13.55 | +1.15% | +4.50% | +22.46% | 5070.81 |
Spotify Technology S.A.SPOT | 656.30 | +16.12 | +2.52% | +1.24% | +14.29% | 1345.78 |
臉書META | 640.34 | -3.54 | -0.55% | +8.08% | +27.69% | 16100.24 |
Charter CommunicationsCHTR | 427.25 | +7.68 | +1.83% | +6.35% | +26.05% | 599.71 |
Daily JournalDJCO | 416.24 | +10.19 | +2.51% | +5.88% | +10.29% | 5.73 |
T-Mobile USTMUS | 242.66 | +2.50 | +1.04% | -0.47% | -7.40% | 2755.27 |
Take-Two Interactive SoftwareTTWO | 226.74 | -5.60 | -2.41% | +0.08% | +6.57% | 400.19 |
Madison Square Garden SportsMSGS | 197.42 | +0.66 | +0.34% | +2.93% | +3.01% | 47.42 |
Nexstar Media GroupNXST | 176.53 | +0.44 | +0.25% | +7.07% | +19.68% | 53.22 |
AlphabetGOOG | 167.43 | +2.03 | +1.23% | +8.45% | +9.17% | 9140.00 |
AlphabetGOOGL | 166.19 | +2.23 | +1.36% | +8.80% | +9.94% | 9672.26 |
冬海集團SE | 161.51 | -3.12 | -1.90% | +16.05% | +33.51% | 956.17 |
Cable OneCABO | 159.19 | -5.51 | -3.35% | -3.52% | -37.58% | 8.96 |
美商藝電EA | 151.54 | +1.97 | +1.32% | -1.15% | +4.07% | 394.94 |
Live Nation EntertainmentLYV | 147.68 | +2.26 | +1.55% | +8.17% | +16.08% | 342.28 |
網易NTES | 119.58 | -3.18 | -2.59% | +15.60% | +21.12% | 757.18 |
迪士尼DIS | 113.42 | +1.20 | +1.07% | +7.06% | +33.73% | 2039.00 |
自由寬頻LBRDK | 101.29 | +3.98 | +4.09% | +8.95% | +29.49% | 124.66 |
自由寬頻LBRDA | 100.20 | +3.95 | +4.10% | +9.01% | +29.62% | 18.30 |
百度BIDU | 89.34 | +0.16 | +0.17% | +2.86% | +8.17% | 307.12 |
RobloxRBLX | 81.27 | +0.50 | +0.62% | +13.06% | +36.11% | 551.24 |
奧姆尼康集團OMC | 76.97 | +0.68 | +0.89% | +1.34% | +5.09% | 150.73 |
The Trade DeskTTD | 76.31 | -1.19 | -1.54% | +7.42% | +51.83% | 375.02 |
RokuROKU | 71.37 | +1.30 | +1.86% | +17.13% | +22.08% | 104.67 |
GRAVITYGRVY | 64.75 | +0.58 | +0.90% | +0.39% | +10.68% | 4.50 |
United States CellularUSM | 61.80 | +0.77 | +1.26% | -2.12% | -9.98% | 52.55 |
IDTIDT | 60.82 | +1.69 | +2.86% | +9.70% | +23.32% | 15.34 |
FoxFOXA | 56.08 | +0.62 | +1.12% | +11.62% | +16.91% | 120.03 |
紐約時報NYT | 55.95 | +0.40 | +0.72% | +4.38% | +13.56% | 91.23 |
VEONVEON | 54.70 | -0.22 | -0.40% | +16.78% | +23.42% | 38.65 |
FoxFOX | 51.85 | +0.54 | +1.05% | +10.98% | +16.33% | 122.15 |
Cogent CommunicationsCCOI | 50.59 | +0.18 | +0.36% | +3.39% | -4.73% | 24.96 |
Atlanta BravesBATRA | 44.66 | -0.17 | -0.38% | +2.69% | +4.93% | 4.61 |
威遜通訊VZ | 43.99 | +0.51 | +1.17% | +0.87% | -0.11% | 1854.73 |
John Wiley & SonsWLY | 43.92 | +0.21 | +0.48% | -0.48% | +2.50% | 19.72 |
中華電信CHT | 43.67 | +0.11 | +0.25% | +1.79% | +9.28% | 338.77 |
John Wiley & SonsWLYB | 43.26 | -0.49 | -1.12% | -1.68% | +0.60% | 3.88 |
Atlanta BravesBATRK | 41.32 | -0.11 | -0.27% | +2.02% | +6.80% | 21.20 |
WPP plcWPP | 39.77 | -0.31 | -0.77% | +1.02% | +11.53% | 85.80 |
YELPYELP | 39.14 | -0.40 | -1.01% | +0.41% | +18.39% | 24.99 |
Madison Square Garden EntertainmentMSGE | 38.32 | +0.22 | +0.58% | +5.91% | +24.86% | 18.19 |
IACIAC | 37.80 | -0.09 | -0.24% | +2.11% | +14.48% | 30.18 |
Frontier Communications ParentFYBR | 36.67 | +0.07 | +0.19% | +0.44% | +1.55% | 91.77 |
Millicom International Cellular S.A.TIGO | 36.06 | +0.26 | +0.73% | +3.47% | +11.12% | 60.18 |
康卡斯特CMCSA | 35.48 | +0.15 | +0.42% | +3.59% | +4.32% | 1324.72 |
Telephone and Data SystemsTDS | 34.93 | +0.53 | +1.54% | +1.01% | -4.25% | 39.89 |
新聞集團NWS | 32.93 | +0.15 | +0.46% | +1.11% | +9.77% | 62.21 |
Ziff DavisZD | 32.59 | -0.35 | -1.06% | +5.44% | +6.92% | 13.72 |
PINS | 32.57 | +0.33 | +1.02% | +11.46% | +28.94% | 220.38 |
CarGurusCARG | 32.46 | -0.44 | -1.34% | +4.44% | +21.98% | 32.09 |
